Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.20 | 186.11 | 186.22 | 16.90 | 9.98 % | 85,873,351 | 16:05:22 |
| AMD | Advanced Micro Devices | 146.17 | 146.11 | 146.14 | 1.90 | 1.32 % | 49,821,315 | 16:05:06 |
| AMZN | Amazon.com | 184.39 | 184.36 | 184.50 | 5.39 | 3.01 % | 54,702,745 | 16:05:22 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,684 | 15:56:34 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,276,380 | 16:03:39 |
| BABA | Alibaba | 80.49 | 0.00 | 0.00 | 4.98 | 6.60 % | 36,408,593 | 16:03:16 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.03 | -0.08 % | 34,844,033 | 16:03:19 |
| COIN | Coinbase Global | 225.1503 | 225.05 | 225.80 | 15.06 | 7.17 % | 12,028,239 | 16:05:08 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,275 | 15:56:11 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 2.18 | 1.97 % | 6,848,205 | 16:04:55 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.42 | 166.37 | 166.42 | 2.56 | 1.56 % | 23,281,908 | 16:05:20 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,797 | 16:03:08 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,082 | 15:52:34 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | 0.45 | 0.27 % | 3,829,305 | 15:57:59 |
| INTC | Intel | 30.52 | 30.51 | 30.52 | 0.15 | 0.49 % | 48,246,827 | 16:04:56 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | 3.39 | 1.73 % | 25,608,527 | 16:04:54 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,457,126 | 16:02:59 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,654 | 16:01:34 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,010,120 | 16:03:35 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,269 | 16:04:44 |
| META | Meta Platforms | 440.30 | 440.34 | 440.43 | 1.11 | 0.25 % | 14,997,928 | 16:05:20 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,441,700 | 16:02:26 |
| MSFT | Microsoft | 397.13 | 397.01 | 397.17 | 2.19 | 0.55 % | 17,580,344 | 16:05:14 |
| MU | Micron Technology | 112.78 | 112.79 | 112.82 | 3.08 | 2.81 % | 12,955,616 | 16:04:40 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,268,946 | 16:04:28 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | 0.39 | 0.34 % | 4,970,577 | 16:00:41 |
| PYPL | PayPal | 66.96 | 66.93 | 66.97 | 0.82 | 1.24 % | 12,549,469 | 16:04:43 |
| QCOM | QUALCOMM | 180.33 | 180.20 | 180.49 | 16.22 | 9.88 % | 26,032,061 | 16:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 429.369 | 429.30 | 429.34 | 7.85 | 1.86 % | 36,048,744 | 16:05:18 |
| SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 2.65 | 7.71 % | 55,924,552 | 16:05:22 |
| SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 6.52 | 1.30 % | 60,257,038 | 16:05:02 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.60 | 180.41 | 180.79 | 0.61 | 0.34 % | 88,774,051 | 16:05:18 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,613 | 16:05:14 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,362,223 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.14 | 0.81 % | 7,856,027 | 16:05:08 |
| XOM | Exxon Mobil | 116.2701 | 0.00 | 0.00 | 0.2401 | 0.21 % | 25,470,120 | 16:02:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
